Friday, May 17, 2024Fri, May 17, 2024 | 17.24 | 17.40 | 17.16 | 17.20 | 3,5643.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.40 | 17.88 | 17.24 | 17.24 | 9,4059.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.00 | 17.60 | 17.00 | 17.52 | 11,74011.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.30 | 17.34 | 17.22 | 17.28 | 9,9079.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.10 | 17.36 | 17.00 | 17.28 | 14,23114.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.04 | 17.04 | 15.66 | 16.82 | 13,53413.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.38 | 17.40 | 17.16 | 17.30 | 4,6944.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.50 | 17.58 | 17.16 | 17.30 | 5,2735.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.38 | 17.68 | 16.90 | 17.40 | 25,96325.96k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.94 | 17.28 | 16.94 | 17.26 | 25,92425.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.26 | 17.30 | 16.60 | 16.80 | 4,8624.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.72 | 17.00 | 16.70 | 17.00 | 7,2867.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.26 | 17.20 | 16.26 | 17.16 | 26,12626.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.00 | 16.26 | 15.94 | 16.24 | 3,3773.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.00 | 16.28 | 15.94 | 16.00 | 8,5018.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.88 | 15.88 | 15.70 | 15.70 | 3,1683.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.00 | 16.00 | 15.78 | 15.88 | 6,2186.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.00 | 17.10 | 14.86 | 16.00 | 40,83540.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.20 | 15.38 | 15.02 | 15.28 | 2,3332.33k |