Thursday, May 09, 2024Thu, May 09, 2024 | 121.02 | 123.20 | 120.50 | 122.54 | 1,2561.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.40 | 122.56 | 118.68 | 121.54 | 3,2753.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.10 | 125.58 | 120.20 | 122.60 | 8,0118.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 119.74 | 121.30 | 118.02 | 121.20 | 5,6275.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 117.08 | 121.42 | 115.86 | 118.96 | 6,3216.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.06 | 118.78 | 107.10 | 116.36 | 8,5008.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 116.54 | 117.06 | 111.92 | 112.88 | 6,8296.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 109.84 | 117.48 | 109.14 | 117.00 | 10,68510.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.72 | 110.04 | 106.34 | 108.86 | 4,0754.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.72 | 108.20 | 104.12 | 107.06 | 3,9913.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 108.82 | 110.92 | 105.08 | 107.26 | 6,1526.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.04 | 108.28 | 104.10 | 108.00 | 4,2694.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.40 | 106.98 | 102.00 | 105.50 | 8,3038.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.06 | 107.76 | 103.48 | 105.40 | 7,9457.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 107.68 | 109.18 | 104.06 | 105.02 | 8,3648.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 107.84 | 110.06 | 104.18 | 107.50 | 4,2494.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 113.48 | 113.52 | 107.22 | 107.56 | 7,4297.43k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 115.52 | 117.18 | 112.88 | 113.50 | 6,0306.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 121.98 | 122.64 | 114.62 | 115.56 | 12,79012.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 119.14 | 121.68 | 117.06 | 121.48 | 7,6207.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 119.38 | 122.34 | 116.82 | 118.50 | 7,1957.20k |