Monday, May 20, 2024Mon, May 20, 2024 | 18.05 | 18.30 | 18.05 | 18.18 | 161,661161.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 18.17 | 18.19 | 17.96 | 18.09 | 1,122,3271.12m |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.20 | 18.48 | 18.04 | 18.25 | 1,194,6361.19m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.50 | 18.70 | 17.80 | 17.99 | 1,448,1931.45m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.00 | 18.65 | 17.79 | 18.26 | 1,953,5361.95m |
Monday, May 13, 2024Mon, May 13, 2024 | 17.28 | 18.16 | 17.13 | 18.00 | 1,952,4491.95m |
Friday, May 10, 2024Fri, May 10, 2024 | 16.68 | 17.44 | 16.53 | 17.11 | 1,960,1081.96m |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.02 | 17.17 | 16.52 | 16.59 | 1,853,7601.85m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.66 | 17.30 | 14.50 | 17.11 | 5,192,3955.19m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.58 | 15.80 | 15.29 | 15.65 | 1,846,1361.85m |
Monday, May 06, 2024Mon, May 06, 2024 | 15.60 | 15.81 | 15.50 | 15.60 | 808,522808.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.63 | 15.96 | 15.51 | 15.56 | 1,047,9971.05m |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.97 | 15.75 | 14.95 | 15.55 | 2,319,6432.32m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.15 | 15.39 | 14.74 | 14.88 | 1,964,3121.96m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.24 | 15.39 | 15.17 | 15.26 | 866,546866.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.00 | 15.27 | 14.98 | 15.05 | 1,547,0611.55m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.06 | 15.38 | 14.89 | 14.91 | 1,301,5421.30m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.34 | 15.41 | 14.97 | 15.04 | 1,556,1221.56m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.54 | 15.84 | 15.15 | 15.34 | 1,964,8211.96m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.50 | 16.11 | 14.98 | 15.44 | 3,066,6603.07m |