Friday, May 17, 2024Fri, May 17, 2024 | 9.55 | 9.55 | 9.47 | 9.48 | 145,791145.79k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.42 | 9.73 | 9.42 | 9.68 | 241,175241.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.82 | 9.82 | 9.72 | 9.80 | 223,406223.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.97 | 9.97 | 9.69 | 9.74 | 444,655444.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.70 | 9.70 | 9.61 | 9.62 | 419,288419.29k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.49 | 9.78 | 9.49 | 9.72 | 145,881145.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.85 | 9.90 | 9.85 | 9.90 | 259,604259.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.58 | 9.94 | 9.58 | 9.93 | 148,590148.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.05 | 10.08 | 10.03 | 10.05 | 594,346594.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.11 | 10.17 | 10.06 | 10.06 | 201,935201.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.80 | 10.30 | 9.80 | 10.04 | 257,703257.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.99 | 10.02 | 9.96 | 9.97 | 310,908310.91k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.46 | 9.70 | 9.46 | 9.70 | 124,459124.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.50 | 9.67 | 9.50 | 9.55 | 262,496262.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.60 | 9.69 | 9.57 | 9.63 | 338,838338.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.54 | 9.59 | 9.53 | 9.55 | 452,047452.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.59 | 9.65 | 9.51 | 9.54 | 500,673500.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.39 | 9.47 | 9.36 | 9.47 | 403,828403.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.50 | 9.54 | 9.48 | 9.49 | 484,942484.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.56 | 9.56 | 9.47 | 9.53 | 694,616694.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.59 | 9.64 | 9.48 | 9.50 | 1,002,0271.00m |