Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.128 | 0.128 | 0.1198 | 0.1274 | 21,29621.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.12 | 0.1292 | 0.1198 | 0.1198 | 7,0607.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.1268 | 0.1346 | 0.119 | 0.1292 | 97,83497.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.131 | 0.135 | 0.123 | 0.1268 | 151,269151.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.118 | 0.138 | 0.1122 | 0.132 | 312,881312.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.118 | 0.118 | 0.1118 | 0.1118 | 13,16113.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.1176 | 0.1176 | 0.1108 | 0.1112 | 1,1801.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.118 | 0.118 | 0.1106 | 0.1176 | 23,51223.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.11 | 0.1156 | 0.11 | 0.115 | 7,3677.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.1102 | 0.119 | 0.11 | 0.1102 | 215,327215.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.11 | 0.116 | 0.11 | 0.1102 | 38,50938.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.114 | 0.1156 | 0.1068 | 0.1156 | 28,87928.88k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.112 | 0.1156 | 0.1054 | 0.1148 | 43,39143.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.1022 | 0.1154 | 0.1022 | 0.1128 | 53,62053.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.102 | 0.1168 | 0.102 | 0.1086 | 423,765423.77k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.1004 | 0.1036 | 0.1004 | 0.103 | 3,1613.16k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.102 | 0.1036 | 0.1002 | 0.1006 | 16,94516.95k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.1026 | 0.1026 | 0.102 | 0.102 | 27,72327.72k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.1066 | 0.1066 | 0.1022 | 0.1022 | 23,60223.60k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1,8011.80k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.104 | 0.104 | 0.1026 | 0.1028 | 18,75418.75k |