Menu Search
Equities

Altarea SCA

ALTA:PAR

Altarea SCA

Actions
Real EstateReal Estate Investment Trusts
  • Price (EUR)102.60
  • Today's Change3.10 / 3.12%
  • Shares traded1.23k
  • 1 Year change-10.47%
  • Beta1.1947
Data delayed at least 15 minutes, as of May 20 2024 09:48 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024100.80103.00100.40102.601,2341.23k
Friday, May 17, 2024Fri, May 17, 2024101.00101.4099.5099.503,7933.79k
Thursday, May 16, 2024Thu, May 16, 2024103.00103.2099.60101.605,9625.96k
Wednesday, May 15, 2024Wed, May 15, 2024100.00103.4099.30103.407,6957.70k
Tuesday, May 14, 2024Tue, May 14, 202498.80100.6098.0099.904,2174.22k
Monday, May 13, 2024Mon, May 13, 202496.2098.5096.1098.504,0854.09k
Friday, May 10, 2024Fri, May 10, 202497.1098.7096.5096.804,1794.18k
Thursday, May 09, 2024Thu, May 09, 202498.0098.3096.5097.704,1164.12k
Wednesday, May 08, 2024Wed, May 08, 202498.8098.8096.0098.207,2677.27k
Tuesday, May 07, 2024Tue, May 07, 202494.7098.1094.7098.104,9874.99k
Monday, May 06, 2024Mon, May 06, 202494.3095.1093.7094.704,0444.04k
Friday, May 03, 2024Fri, May 03, 202488.7094.6088.5094.6013,73413.73k
Thursday, May 02, 2024Thu, May 02, 202481.6089.7081.5089.7026,17426.17k
Tuesday, April 30, 2024Tue, Apr 30, 202481.0081.8080.2081.104,2844.28k
Monday, April 29, 2024Mon, Apr 29, 202479.9081.9079.9081.906,0066.01k
Friday, April 26, 2024Fri, Apr 26, 202478.6080.0078.6079.702,9162.92k
Thursday, April 25, 2024Thu, Apr 25, 202478.6079.9078.2078.703,7033.70k
Wednesday, April 24, 2024Wed, Apr 24, 202477.6079.6077.6078.603,3543.35k
Tuesday, April 23, 2024Tue, Apr 23, 202476.0079.3076.0079.004,2004.20k
Monday, April 22, 2024Mon, Apr 22, 202476.5077.5076.4077.302,4212.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 20 2024 11:48 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.