Thursday, May 16, 2024Thu, May 16, 2024 | 263.10 | 266.90 | 263.10 | 265.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 265.00 | 265.00 | 263.10 | 263.50 | 47,05947.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 265.30 | 265.90 | 264.30 | 265.60 | 25,78925.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 265.00 | 266.40 | 265.00 | 265.80 | 34,49234.49k |
Friday, May 10, 2024Fri, May 10, 2024 | 263.80 | 266.40 | 263.80 | 265.70 | 54,42354.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 261.90 | 262.70 | 261.30 | 262.70 | 42,16642.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 273.00 | 274.10 | 273.00 | 274.10 | 41,93641.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 269.50 | 273.70 | 269.50 | 273.10 | 59,97459.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 265.40 | 269.30 | 265.40 | 269.30 | 50,62150.62k |
Friday, May 03, 2024Fri, May 03, 2024 | 268.30 | 270.10 | 266.20 | 266.20 | 47,64747.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 268.00 | 268.40 | 267.40 | 268.40 | 27,18127.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 266.70 | 267.50 | 266.70 | 267.50 | 20,54420.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 20,48620.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 264.10 | 266.40 | 263.30 | 266.40 | 18,28818.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 265.00 | 265.00 | 262.10 | 262.80 | 18,82218.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 272.60 | 272.60 | 266.10 | 266.90 | 23,53923.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 267.50 | 269.70 | 267.50 | 269.70 | 27,97227.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 264.90 | 266.50 | 264.90 | 266.50 | 26,15626.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 257.90 | 263.60 | 257.90 | 263.60 | 18,78818.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 262.50 | 262.50 | 260.80 | 261.50 | 24,25224.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 259.40 | 263.40 | 259.40 | 261.70 | 23,49023.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 262.10 | 262.10 | 259.10 | 259.60 | 34,79734.80k |