Wednesday, May 15, 2024Wed, May 15, 2024 | 264.10 | 264.10 | 263.50 | 263.50 | 1616.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 265.70 | 265.70 | 264.30 | 265.70 | 21,18021.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 265.40 | 266.40 | 264.80 | 264.80 | 27,43127.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 264.20 | 266.20 | 263.90 | 263.90 | 26,97126.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 260.50 | 263.00 | 260.50 | 263.00 | 11,93511.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 273.30 | 274.80 | 273.10 | 273.50 | 11,84411.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 270.20 | 273.50 | 270.20 | 273.50 | 19,49219.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 265.30 | 269.40 | 265.30 | 269.40 | 19,39119.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 269.00 | 269.00 | 263.40 | 266.00 | 27,22227.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 267.80 | 268.10 | 266.90 | 268.10 | 12,55512.56k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 267.70 | 267.90 | 266.20 | 266.20 | 13,81313.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 267.10 | 267.70 | 266.00 | 266.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 264.40 | 265.50 | 263.40 | 265.50 | 15,57015.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 266.20 | 266.20 | 261.40 | 263.20 | 14,96914.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 271.80 | 271.80 | 266.10 | 267.20 | 14,20614.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 267.60 | 270.50 | 267.30 | 270.50 | 12,35912.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 265.40 | 266.80 | 265.40 | 266.40 | 15,16515.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 258.10 | 263.00 | 258.10 | 262.90 | 10,00810.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 262.60 | 262.60 | 260.70 | 261.50 | 19,28119.28k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 259.20 | 263.20 | 259.20 | 261.30 | 11,23411.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 262.20 | 262.20 | 259.20 | 259.50 | 30,36330.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 261.50 | 265.10 | 261.50 | 262.70 | 22,71822.72k |