Menu Search
Equities

Allianz SE

ALV:FRA

Allianz SE

Actions
  • Price (EUR)265.20
  • Today's Change1.70 / 0.65%
  • Shares traded3.25k
  • 1 Year change+25.87%
  • Beta--
Data delayed at least 15 minutes, as of May 16 2024 20:32 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024263.00268.10263.00265.2043,07943.08k
Wednesday, May 15, 2024Wed, May 15, 2024264.90264.90259.80263.5058,75558.76k
Tuesday, May 14, 2024Tue, May 14, 2024266.00266.00263.70265.5039,79739.80k
Monday, May 13, 2024Mon, May 13, 2024264.80266.50264.10265.7050,90550.91k
Friday, May 10, 2024Fri, May 10, 2024264.50267.10264.00264.7037,07737.08k
Thursday, May 09, 2024Thu, May 09, 2024261.50263.80260.70263.4055,81055.81k
Wednesday, May 08, 2024Wed, May 08, 2024273.30275.00272.80273.8041,74141.74k
Tuesday, May 07, 2024Tue, May 07, 2024270.60274.00269.90274.0062,97962.98k
Monday, May 06, 2024Mon, May 06, 2024265.40270.30265.30270.3096,44596.45k
Friday, May 03, 2024Fri, May 03, 2024268.30269.60263.00265.60104,009104.01k
Thursday, May 02, 2024Thu, May 02, 2024267.80269.10267.00269.1067,42167.42k
Tuesday, April 30, 2024Tue, Apr 30, 2024267.30268.00266.10267.2045,48545.49k
Monday, April 29, 2024Mon, Apr 29, 2024267.90267.90266.20267.0039,00639.01k
Friday, April 26, 2024Fri, Apr 26, 2024264.50266.80263.10266.0035,33935.34k
Thursday, April 25, 2024Thu, Apr 25, 2024265.50267.00260.70263.3025,00525.01k
Wednesday, April 24, 2024Wed, Apr 24, 2024272.20272.30265.70267.0069,51269.51k
Tuesday, April 23, 2024Tue, Apr 23, 2024267.50271.70267.40271.7036,56936.57k
Monday, April 22, 2024Mon, Apr 22, 2024265.60267.10264.60267.0032,20732.21k
Friday, April 19, 2024Fri, Apr 19, 2024258.40263.80258.00262.9024,92024.92k
Thursday, April 18, 2024Thu, Apr 18, 2024263.20263.20260.70262.5039,44139.44k
Wednesday, April 17, 2024Wed, Apr 17, 2024259.40263.90259.00261.8015,37515.38k
Tuesday, April 16, 2024Tue, Apr 16, 2024262.00262.30259.00259.9057,20957.21k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 16 2024 22:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.