Tuesday, May 14, 2024Tue, May 14, 2024 | 265.30 | 265.60 | 263.60 | 265.10 | 1,6131.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 265.50 | 266.70 | 264.90 | 265.50 | 3,1623.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 264.20 | 267.10 | 264.20 | 264.70 | 4,0744.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 261.90 | 263.10 | 260.70 | 262.50 | 1,7541.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 273.30 | 275.10 | 273.00 | 273.60 | 2,5362.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 270.30 | 273.60 | 270.20 | 273.60 | 980980.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 266.40 | 269.40 | 265.50 | 268.80 | 2,1482.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 268.60 | 269.60 | 263.00 | 265.00 | 1,7351.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 267.80 | 268.10 | 267.00 | 267.60 | 1,7211.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 266.80 | 267.70 | 266.00 | 267.20 | 854854.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 267.00 | 267.90 | 266.20 | 267.20 | 5,7155.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 264.50 | 266.30 | 263.00 | 265.90 | 9,4599.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 265.90 | 267.00 | 261.00 | 263.40 | 2,4762.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 271.70 | 271.70 | 265.80 | 266.80 | 1,2491.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 267.50 | 271.60 | 267.50 | 271.60 | 2,2502.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 265.30 | 266.90 | 264.50 | 266.60 | 3,2283.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 258.50 | 262.80 | 258.50 | 262.60 | 936936.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 262.50 | 262.50 | 260.80 | 261.80 | 1,9421.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 259.20 | 263.70 | 259.20 | 262.00 | 5,0065.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 262.00 | 262.00 | 259.20 | 259.90 | 4,9544.95k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 262.10 | 265.30 | 262.10 | 263.60 | 2,7802.78k |