Wednesday, May 15, 2024Wed, May 15, 2024 | 263.70 | 263.70 | 263.70 | 263.70 | 165165.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 265.30 | 265.60 | 264.40 | 265.30 | 942942.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 265.00 | 266.40 | 265.00 | 265.40 | 830830.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 264.20 | 266.80 | 264.20 | 266.00 | 502502.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 261.90 | 264.00 | 261.30 | 263.40 | 2,1702.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 272.80 | 275.30 | 272.80 | 275.30 | 8,0808.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 270.30 | 273.40 | 270.30 | 273.40 | 196196.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 265.30 | 269.00 | 265.30 | 269.00 | 2,1842.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 268.90 | 268.90 | 268.90 | 268.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 267.40 | 268.00 | 266.90 | 267.80 | 38,70438.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 266.80 | 267.30 | 266.80 | 267.30 | 144144.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 266.30 | 266.80 | 266.30 | 266.80 | 160160.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 264.50 | 266.20 | 264.50 | 266.20 | 3434.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 266.50 | 266.50 | 264.20 | 264.20 | 1,2801.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 272.40 | 272.40 | 265.90 | 265.90 | 880880.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 267.60 | 270.20 | 267.60 | 270.20 | 9292.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 266.00 | 267.10 | 266.00 | 267.10 | 6,4846.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 259.40 | 261.90 | 259.40 | 261.90 | 204204.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 262.50 | 262.50 | 261.70 | 262.20 | 1,9081.91k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 259.20 | 262.70 | 259.20 | 262.70 | 8080.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 261.60 | 261.60 | 259.20 | 259.20 | 540540.00 |