Thursday, May 16, 2024Thu, May 16, 2024 | 263.30 | 263.30 | 263.00 | 263.00 | 3838.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 265.60 | 265.70 | 264.60 | 265.20 | 36,81136.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 265.20 | 266.10 | 265.20 | 265.70 | 17,83417.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 263.80 | 267.00 | 263.80 | 264.90 | 43,35443.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 261.20 | 263.70 | 260.90 | 263.60 | 22,45722.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 273.00 | 273.70 | 273.00 | 273.70 | 18,98118.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 270.20 | 273.80 | 270.20 | 273.80 | 21,21721.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 265.50 | 269.80 | 265.50 | 269.80 | 17,60617.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 268.70 | 269.90 | 264.50 | 265.50 | 18,36418.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 267.10 | 268.90 | 267.10 | 268.90 | 11,90211.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 267.80 | 267.80 | 266.10 | 266.70 | 10,80010.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 267.10 | 267.10 | 266.50 | 267.10 | 7,6317.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 264.20 | 266.50 | 264.20 | 266.50 | 7,9317.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 265.50 | 265.50 | 261.00 | 263.10 | 10,50310.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 271.50 | 271.50 | 271.50 | 271.50 | 12,56812.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 267.70 | 270.30 | 267.30 | 270.30 | 10,46810.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 265.10 | 267.60 | 264.90 | 267.60 | 19,20219.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 258.60 | 263.60 | 258.60 | 263.60 | 7,9257.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 262.90 | 262.90 | 260.90 | 261.40 | 11,61011.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 259.00 | 263.30 | 259.00 | 262.70 | 13,84613.85k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 262.80 | 262.80 | 258.80 | 260.70 | 12,23612.24k |