| Wednesday, May 15, 2024Wed, May 15, 2024 | 265.00 | 265.00 | 259.80 | 263.10 | 29,76329.76k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 265.70 | 265.80 | 263.50 | 265.30 | 24,34124.34k |
| Monday, May 13, 2024Mon, May 13, 2024 | 263.90 | 267.20 | 263.90 | 265.50 | 26,55926.56k |
| Friday, May 10, 2024Fri, May 10, 2024 | 263.90 | 267.20 | 263.90 | 264.80 | 26,46726.47k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 261.80 | 263.90 | 260.70 | 263.50 | 25,75425.75k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 273.00 | 275.40 | 272.80 | 273.70 | 21,01021.01k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 270.70 | 274.20 | 269.80 | 273.00 | 39,29639.30k |
| Monday, May 06, 2024Mon, May 06, 2024 | 265.20 | 270.40 | 265.00 | 269.80 | 29,90829.91k |
| Friday, May 03, 2024Fri, May 03, 2024 | 268.90 | 269.80 | 262.80 | 265.60 | 22,82022.82k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 267.70 | 269.00 | 266.80 | 268.40 | 15,11315.11k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 267.50 | 268.10 | 266.00 | 266.50 | 19,62819.63k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 267.40 | 267.80 | 265.60 | 267.10 | 12,83712.84k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 263.60 | 266.40 | 262.70 | 266.20 | 8,1828.18k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 265.90 | 267.20 | 260.60 | 263.00 | 18,17718.18k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 271.90 | 272.20 | 265.40 | 266.40 | 18,88018.88k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 267.70 | 271.30 | 267.20 | 270.30 | 16,43216.43k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 265.60 | 269.30 | 264.40 | 267.20 | 18,01518.02k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 258.90 | 263.60 | 258.60 | 263.40 | 15,26415.26k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 261.80 | 263.00 | 260.50 | 261.30 | 18,58418.58k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 259.40 | 263.70 | 259.20 | 261.40 | 12,38912.39k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 262.40 | 262.40 | 259.00 | 259.50 | 34,78734.79k |
