Thursday, May 16, 2024Thu, May 16, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 55.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.80 | 26.80 | 26.60 | 26.60 | 3030.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1010.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.20 | 26.80 | 26.20 | 26.80 | 1616.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 858858.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1010.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.80 | 27.20 | 26.80 | 27.20 | 9696.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.60 | 27.00 | 26.60 | 26.80 | 4444.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 398398.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 88.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 88.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.80 | 26.80 | 26.40 | 26.40 | 7676.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 500500.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.40 | 26.80 | 26.40 | 26.80 | 4,4804.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 626626.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 3838.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 7474.00 |