Tuesday, May 14, 2024Tue, May 14, 2024 | 265.70 | 266.00 | 263.40 | 265.30 | 881,980881.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 264.80 | 266.80 | 264.10 | 265.80 | 636,945636.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 264.00 | 267.30 | 263.80 | 264.80 | 1,035,6861.04m |
Thursday, May 09, 2024Thu, May 09, 2024 | 261.70 | 264.30 | 260.50 | 263.50 | 1,092,1171.09m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 273.10 | 275.40 | 272.60 | 274.00 | 967,910967.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 270.60 | 274.20 | 269.50 | 273.00 | 937,851937.85k |
Monday, May 06, 2024Mon, May 06, 2024 | 265.40 | 270.40 | 265.00 | 269.80 | 854,559854.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 269.00 | 270.10 | 262.70 | 265.90 | 903,787903.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 267.80 | 269.30 | 266.70 | 268.40 | 1,038,7261.04m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 267.20 | 268.30 | 265.90 | 266.90 | 819,532819.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 267.40 | 267.90 | 265.60 | 267.10 | 588,108588.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 264.00 | 266.80 | 262.70 | 266.20 | 728,624728.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 265.10 | 267.20 | 260.60 | 262.80 | 1,170,1921.17m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 271.90 | 272.60 | 265.30 | 266.40 | 1,149,5241.15m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 267.90 | 272.00 | 267.10 | 271.20 | 939,426939.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 265.20 | 269.30 | 264.30 | 267.20 | 660,703660.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 258.80 | 264.20 | 257.90 | 263.80 | 937,918937.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 262.80 | 263.60 | 260.30 | 261.90 | 996,607996.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 259.60 | 264.00 | 258.80 | 262.00 | 775,163775.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 262.40 | 262.80 | 258.60 | 259.50 | 111,999112.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 262.10 | 265.50 | 261.40 | 262.90 | 680,660680.66k |