Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Allianz SE

ALVX:GER

Allianz SE

Actions
FinancialsNon-life Insurance
  • Price (EUR)266.40
  • Today's Change0.90 / 0.34%
  • Shares traded164.77k
  • 1 Year change+17.12%
  • Beta1.0787
Data delayed at least 15 minutes, as of Apr 29 2024 12:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024267.40267.90266.40266.40164,768164.77k
Friday, April 26, 2024Fri, Apr 26, 2024265.00265.80262.70265.50666,862666.86k
Thursday, April 25, 2024Thu, Apr 25, 2024267.00267.20260.50262.701,095,4571.10m
Wednesday, April 24, 2024Wed, Apr 24, 2024269.60270.30265.20266.701,072,3351.07m
Tuesday, April 23, 2024Tue, Apr 23, 2024267.70270.50267.10270.50844,070844.07k
Monday, April 22, 2024Mon, Apr 22, 2024265.80267.90264.40266.70581,150581.15k
Friday, April 19, 2024Fri, Apr 19, 2024260.20263.50259.80263.20871,643871.64k
Thursday, April 18, 2024Thu, Apr 18, 2024261.80262.90260.30262.00946,439946.44k
Wednesday, April 17, 2024Wed, Apr 17, 2024259.00263.90258.90261.40705,793705.79k
Tuesday, April 16, 2024Tue, Apr 16, 2024259.30261.80258.60259.00808,028808.03k
Monday, April 15, 2024Mon, Apr 15, 2024263.90265.50262.90264.00615,631615.63k
Friday, April 12, 2024Fri, Apr 12, 2024262.80264.60261.10262.00790,540790.54k
Thursday, April 11, 2024Thu, Apr 11, 2024263.10264.20259.10261.00901,651901.65k
Wednesday, April 10, 2024Wed, Apr 10, 2024265.00265.60261.30263.40707,709707.71k
Tuesday, April 09, 2024Tue, Apr 09, 2024268.10268.40263.60264.00786,837786.84k
Monday, April 08, 2024Mon, Apr 08, 2024266.80269.80266.20268.50766,929766.93k
Friday, April 05, 2024Fri, Apr 05, 2024270.00270.20267.10268.80930,874930.87k
Thursday, April 04, 2024Thu, Apr 04, 2024274.10275.20272.20272.40690,551690.55k
Wednesday, April 03, 2024Wed, Apr 03, 2024274.50276.60273.90274.40782,102782.10k
Tuesday, April 02, 2024Tue, Apr 02, 2024278.20280.00272.20273.901,013,1761.01m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 29 2024 14:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.