Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,609.21 | 3,610.00 | 3,582.00 | 3,582.00 | ||
3,564.00 | 3,585.00 | 3,564.00 | 3,580.00 | ||
3,461.11 | 3,461.11 | 3,461.11 | 3,461.11 | ||
3,544.79 | 3,544.79 | 3,544.79 | 3,544.79 | ||
3,512.72 | 3,512.72 | 3,512.72 | 3,512.72 | ||
3,500.00 | 3,531.00 | 3,500.00 | 3,531.00 | ||
3,503.00 | 3,503.00 | 3,411.21 | 3,411.21 | ||
3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | ||
3,317.78 | 3,331.00 | 3,317.78 | 3,331.00 | ||
3,544.94 | 3,544.94 | 3,544.94 | 3,544.94 | ||
3,386.41 | 3,544.99 | 3,386.41 | 3,544.99 | ||
3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | ||
3,366.00 | 3,366.00 | 3,340.00 | 3,340.00 | ||
3,223.00 | 3,226.00 | 3,210.80 | 3,226.00 | ||
3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 |
Data delayed at least 20 minutes, as of May 16 2024 14:59 BST.