Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
46,733.00 | 47,646.00 | 46,550.00 | 46,907.50 | ||
47,702.00 | 47,763.50 | 47,239.50 | 47,239.50 | ||
46,093.00 | 47,655.00 | 46,093.00 | 47,655.00 | ||
45,059.00 | 45,662.50 | 44,636.00 | 45,480.00 | ||
44,628.50 | 44,785.00 | 44,250.00 | 44,450.00 | ||
46,056.50 | 46,056.50 | 45,124.50 | 45,290.00 | ||
44,782.50 | 44,894.50 | 44,523.50 | 44,859.50 | ||
43,800.00 | 45,533.50 | 43,800.00 | 44,650.00 | ||
47,000.00 | 47,000.00 | 45,354.50 | 45,503.00 | ||
48,121.00 | 48,121.00 | 45,550.00 | 46,606.00 | ||
45,716.50 | 46,245.00 | 45,579.00 | 45,906.00 | ||
42,757.50 | 44,397.50 | 42,500.00 | 44,397.50 | ||
45,000.00 | 45,295.50 | 43,500.00 | 43,500.00 | ||
44,118.00 | 44,902.50 | 44,118.00 | 44,902.50 | ||
44,000.00 | 44,305.00 | 43,898.50 | 44,243.50 | ||
41,383.00 | 42,609.50 | 41,383.00 | 42,609.50 | ||
42,000.00 | 42,000.00 | 40,785.00 | 41,513.50 | ||
40,377.00 | 41,107.50 | 40,377.00 | 40,650.00 | ||
40,541.00 | 40,541.00 | 39,850.00 | 40,356.50 | ||
40,942.00 | 41,230.00 | 40,298.50 | 40,654.00 | ||
41,448.00 | 42,003.00 | 41,133.50 | 41,356.50 |
Data delayed at least 20 minutes, as of May 17 2024.