Friday, May 17, 2024Fri, May 17, 2024 | 194.44 | 201.00 | 193.76 | 194.76 | 4,7794.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 199.98 | 202.90 | 196.84 | 197.54 | 5,1855.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 193.08 | 199.58 | 192.66 | 199.00 | 3,4413.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 191.16 | 194.08 | 189.56 | 193.36 | 1,3931.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 195.70 | 195.70 | 189.98 | 192.02 | 3,3113.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 192.18 | 196.66 | 191.00 | 193.84 | 3,6283.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 192.10 | 193.26 | 191.04 | 191.74 | 943943.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.56 | 194.10 | 190.32 | 192.38 | 2,9052.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 193.34 | 195.10 | 192.36 | 193.08 | 1,5011.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 190.08 | 193.46 | 188.94 | 193.46 | 1,0161.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 185.54 | 190.32 | 184.16 | 189.46 | 1,5141.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 182.62 | 185.42 | 181.24 | 183.52 | 3,5883.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 191.70 | 192.78 | 187.10 | 187.10 | 1,4081.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 191.00 | 191.96 | 188.74 | 191.00 | 4,3274.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 184.52 | 190.72 | 183.40 | 190.56 | 2,1622.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.10 | 183.96 | 180.32 | 183.74 | 1,8071.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 183.00 | 185.72 | 181.06 | 182.86 | 3,0973.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.16 | 181.98 | 175.84 | 180.62 | 2,0372.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 178.72 | 181.94 | 175.56 | 177.82 | 5,0135.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 181.00 | 182.04 | 176.00 | 177.60 | 6,8726.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 188.02 | 189.28 | 181.84 | 182.08 | 2,9522.95k |