Friday, May 03, 2024Fri, May 03, 2024 | 202.00 | 205.27 | 199.95 | 204.09 | 3,818,5103.82m |
Thursday, May 02, 2024Thu, May 02, 2024 | 196.26 | 198.48 | 193.28 | 197.91 | 3,523,2233.52m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 196.08 | 200.68 | 192.69 | 193.99 | 5,815,4915.82m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 203.67 | 205.83 | 198.57 | 198.65 | 3,898,2163.90m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 203.51 | 205.29 | 201.78 | 205.26 | 2,789,2052.79m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 197.03 | 203.99 | 197.03 | 203.38 | 3,933,4533.93m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 196.28 | 198.45 | 193.60 | 197.50 | 4,238,3214.24m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 197.99 | 199.36 | 192.72 | 196.06 | 4,609,3704.61m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 190.25 | 194.50 | 189.97 | 193.24 | 4,425,8714.43m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 191.55 | 191.78 | 186.86 | 189.46 | 7,149,8437.15m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 194.26 | 194.69 | 188.16 | 189.77 | 6,495,2286.50m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 197.47 | 198.42 | 193.52 | 194.32 | 6,219,3586.22m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 206.09 | 207.00 | 198.10 | 199.89 | 6,350,3236.35m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 206.34 | 210.42 | 205.75 | 209.48 | 3,749,2313.75m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 211.90 | 214.46 | 204.27 | 205.68 | 4,492,4624.49m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 208.00 | 209.95 | 206.91 | 207.86 | 5,854,7775.85m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 209.46 | 213.33 | 208.36 | 212.98 | 4,291,5844.29m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 208.89 | 211.66 | 208.12 | 209.25 | 4,645,3924.65m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 211.35 | 212.10 | 207.63 | 210.41 | 3,660,1123.66m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 212.86 | 213.00 | 208.13 | 209.04 | 4,435,5334.44m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 204.90 | 209.53 | 204.90 | 207.85 | 3,330,6793.33m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 211.61 | 213.04 | 201.67 | 203.39 | 6,242,8276.24m |