Friday, May 17, 2024Fri, May 17, 2024 | 195.04 | 196.70 | 195.04 | 196.70 | 4444.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 200.45 | 200.45 | 199.86 | 199.86 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 192.74 | 197.08 | 192.74 | 197.08 | 6868.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 191.04 | 193.12 | 191.04 | 193.12 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 195.20 | 195.20 | 191.44 | 191.44 | 8484.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 192.28 | 194.92 | 192.28 | 194.92 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 192.60 | 192.60 | 192.00 | 192.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.78 | 192.78 | 191.36 | 191.36 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 193.78 | 193.78 | 193.72 | 193.72 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 189.94 | 191.56 | 189.94 | 191.56 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 185.70 | 189.72 | 185.70 | 189.72 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 182.36 | 184.16 | 182.36 | 183.58 | 5353.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 191.64 | 191.64 | 188.66 | 188.66 | 106106.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 191.04 | 191.04 | 189.74 | 189.74 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 184.98 | 189.52 | 184.98 | 189.52 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 180.76 | 182.70 | 180.76 | 181.82 | 106106.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 182.84 | 184.46 | 182.24 | 182.24 | 5353.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 178.00 | 179.90 | 178.00 | 179.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 179.76 | 179.76 | 176.52 | 176.52 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 179.44 | 179.44 | 179.44 | 179.44 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 188.78 | 188.78 | 185.50 | 185.50 | 5353.00 |