Friday, May 17, 2024Fri, May 17, 2024 | 28.80 | 29.00 | 28.55 | 28.55 | 2,4122.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.80 | 28.90 | 28.55 | 28.80 | 1,9601.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.90 | 29.00 | 28.30 | 28.40 | 5,6395.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.70 | 28.90 | 28.20 | 28.30 | 5,2665.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.30 | 29.50 | 28.55 | 28.55 | 4,5154.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.55 | 29.60 | 28.20 | 28.95 | 5,9865.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.80 | 29.60 | 28.70 | 29.45 | 10,73410.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.00 | 28.95 | 27.75 | 28.70 | 10,11310.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.00 | 28.00 | 27.50 | 27.75 | 5,6735.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.90 | 28.50 | 27.50 | 27.70 | 8,2748.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.00 | 28.20 | 27.80 | 27.90 | 1,7311.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.20 | 28.20 | 27.90 | 27.90 | 1,9551.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.90 | 28.20 | 27.50 | 28.20 | 1,7071.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.90 | 28.10 | 27.85 | 27.90 | 1,5771.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.00 | 28.00 | 27.10 | 27.20 | 2,3392.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.50 | 28.00 | 27.30 | 27.55 | 3,1513.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.35 | 28.35 | 27.50 | 28.00 | 3,5483.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.80 | 28.00 | 27.30 | 28.00 | 5,5635.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.90 | 28.90 | 27.20 | 27.90 | 6,2386.24k |