Monday, May 20, 2024Mon, May 20, 2024 | 121.00 | 121.50 | 116.66 | 117.58 | 1515.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 118.62 | 122.88 | 118.42 | 120.72 | 285285.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 117.14 | 118.50 | 117.14 | 118.50 | 115115.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 124.08 | 124.82 | 116.96 | 116.96 | 526526.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 121.56 | 124.64 | 121.42 | 124.64 | 107107.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 120.04 | 123.26 | 119.60 | 121.84 | 342342.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 122.48 | 124.28 | 119.88 | 119.88 | 163163.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 121.12 | 122.54 | 120.50 | 122.54 | 8383.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.12 | 122.12 | 120.46 | 120.60 | 369369.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.22 | 124.92 | 120.46 | 123.16 | 385385.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 119.54 | 120.12 | 119.54 | 120.12 | 429429.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 117.04 | 120.48 | 115.88 | 118.58 | 946946.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 109.90 | 116.84 | 109.90 | 116.84 | 244244.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 116.58 | 116.58 | 112.30 | 112.68 | 220220.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 109.40 | 116.52 | 109.40 | 116.52 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.28 | 109.76 | 106.88 | 109.76 | 124124.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.08 | 107.88 | 105.60 | 105.60 | 661661.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 108.14 | 108.14 | 105.66 | 105.66 | 228228.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.10 | 107.54 | 105.00 | 107.54 | 580580.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.00 | 106.00 | 103.42 | 105.54 | 502502.00 |