Friday, May 10, 2024Fri, May 10, 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 5050.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 121.12 | 122.54 | 120.50 | 122.54 | 8383.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.12 | 122.12 | 120.46 | 120.60 | 369369.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.22 | 124.92 | 120.46 | 123.16 | 385385.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 119.54 | 120.12 | 119.54 | 120.12 | 429429.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 117.04 | 120.48 | 115.88 | 118.58 | 946946.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 109.90 | 116.84 | 109.90 | 116.84 | 244244.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 116.58 | 116.58 | 112.30 | 112.68 | 220220.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 109.40 | 116.52 | 109.40 | 116.52 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.28 | 109.76 | 106.88 | 109.76 | 124124.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.08 | 107.88 | 105.60 | 105.60 | 661661.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 108.14 | 108.14 | 105.66 | 105.66 | 228228.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.10 | 107.54 | 105.00 | 107.54 | 580580.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.00 | 106.00 | 103.42 | 105.54 | 502502.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.60 | 107.34 | 104.40 | 107.34 | 354354.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 107.24 | 107.70 | 105.34 | 105.34 | 496496.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 107.72 | 109.34 | 107.68 | 108.48 | 231231.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 112.68 | 112.74 | 107.78 | 107.78 | 570570.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 115.50 | 115.88 | 113.38 | 113.38 | 369369.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 121.40 | 121.88 | 114.96 | 114.96 | 232232.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 118.42 | 121.00 | 117.44 | 121.00 | 527527.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 118.90 | 121.68 | 117.68 | 117.68 | 224224.00 |