Friday, May 10, 2024Fri, May 10, 2024 | 123.08 | 124.64 | 119.98 | 120.22 | 797797.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 121.50 | 122.72 | 120.86 | 122.72 | 579579.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.26 | 122.30 | 119.22 | 121.28 | 755755.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.58 | 125.00 | 120.72 | 122.94 | 2,1682.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 119.78 | 121.08 | 118.38 | 121.08 | 952952.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 117.38 | 120.88 | 116.22 | 119.52 | 1,0891.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.20 | 117.64 | 110.20 | 117.64 | 1,6951.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 116.76 | 116.76 | 112.12 | 113.46 | 2,7792.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 110.04 | 117.10 | 110.04 | 116.72 | 1,2401.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.60 | 109.52 | 107.24 | 109.52 | 972972.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.40 | 107.86 | 104.64 | 106.82 | 828828.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 108.50 | 108.50 | 105.30 | 106.12 | 1,2231.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.44 | 107.94 | 104.50 | 107.94 | 3,0633.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.26 | 106.30 | 103.12 | 106.30 | 3,3953.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.92 | 106.72 | 104.14 | 106.72 | 4,2914.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 107.42 | 108.50 | 104.34 | 104.86 | 3,3493.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 108.02 | 109.68 | 107.94 | 109.28 | 1,0781.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 112.88 | 113.08 | 108.58 | 108.58 | 1,5321.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 115.80 | 116.72 | 113.86 | 113.86 | 898898.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 121.72 | 122.48 | 115.88 | 115.88 | 3,2983.30k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 118.76 | 121.28 | 117.28 | 121.04 | 1,3591.36k |