Monday, May 13, 2024Mon, May 13, 2024 | 120.08 | 123.84 | 120.08 | 121.84 | 2,4192.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 124.02 | 124.78 | 122.70 | 122.70 | 709709.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 121.02 | 121.02 | 121.02 | 121.02 | 676676.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.14 | 122.14 | 119.32 | 120.50 | 1,4051.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.24 | 125.24 | 121.02 | 125.24 | 3,0863.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 119.58 | 120.50 | 119.30 | 120.22 | 3,1083.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 117.08 | 119.70 | 115.86 | 119.24 | 3,6413.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.50 | 116.16 | 110.02 | 116.16 | 2,9252.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 116.88 | 116.88 | 112.76 | 113.02 | 3,4963.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 109.80 | 117.22 | 109.80 | 116.74 | 6,5196.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.30 | 109.44 | 106.96 | 109.44 | 1,4041.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.06 | 107.76 | 105.00 | 105.20 | 3,8433.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 108.82 | 108.82 | 105.18 | 106.52 | 2,8212.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.04 | 107.24 | 104.88 | 107.24 | 5,5535.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.50 | 106.50 | 103.20 | 103.90 | 8,8668.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.52 | 106.30 | 103.86 | 106.30 | 4,5914.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 107.16 | 108.18 | 104.86 | 104.86 | 10,19510.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 107.80 | 108.40 | 107.80 | 108.38 | 3,6613.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 112.60 | 112.90 | 107.94 | 107.94 | 5,2675.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 116.10 | 116.26 | 114.12 | 114.12 | 4,4964.50k |