Tuesday, May 14, 2024Tue, May 14, 2024 | 121.58 | 121.58 | 121.58 | 121.58 | 100100.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 832832.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 124.02 | 124.02 | 124.02 | 124.02 | 711711.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 121.86 | 121.86 | 121.86 | 121.86 | 262262.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.14 | 122.14 | 122.14 | 122.14 | 9595.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 1,7691.77k |
Monday, May 06, 2024Mon, May 06, 2024 | 119.58 | 119.58 | 119.28 | 119.28 | 903903.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 117.08 | 117.08 | 117.08 | 117.08 | 641641.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.48 | 110.48 | 110.48 | 110.48 | 466466.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 116.54 | 116.62 | 116.54 | 116.58 | 977977.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 109.14 | 109.14 | 109.14 | 109.14 | 2,2672.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.72 | 107.72 | 106.34 | 106.34 | 486486.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 530530.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 512512.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 313313.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 431431.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 1,6911.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 107.68 | 107.68 | 106.90 | 106.90 | 2,9572.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 108.44 | 108.44 | 108.44 | 108.44 | 566566.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 558558.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 115.88 | 115.88 | 115.88 | 115.88 | 2,1482.15k |