Friday, May 10, 2024Fri, May 10, 2024 | 122.90 | 123.58 | 122.90 | 123.58 | 116116.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 121.30 | 121.30 | 120.94 | 120.94 | 160160.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.24 | 122.24 | 118.82 | 121.54 | 222222.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.20 | 122.06 | 121.06 | 122.06 | 191191.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 119.66 | 120.38 | 118.86 | 120.08 | 337337.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 117.14 | 121.02 | 116.50 | 121.02 | 780780.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.02 | 115.58 | 107.60 | 115.58 | 128128.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 116.72 | 116.72 | 111.96 | 112.48 | 4545.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 109.52 | 116.80 | 109.52 | 116.14 | 1,0741.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.38 | 109.94 | 107.28 | 109.94 | 200200.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.18 | 107.18 | 105.52 | 105.52 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 108.28 | 108.28 | 105.84 | 105.84 | 268268.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.20 | 107.62 | 105.20 | 107.62 | 102102.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.12 | 106.12 | 102.98 | 102.98 | 726726.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.66 | 106.24 | 104.20 | 105.40 | 344344.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 107.26 | 107.88 | 104.12 | 105.02 | 847847.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 107.90 | 108.38 | 107.90 | 108.06 | 108108.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 112.96 | 112.96 | 107.82 | 107.82 | 1,0621.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 115.62 | 116.38 | 112.88 | 112.88 | 322322.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 121.52 | 122.28 | 115.36 | 115.36 | 810810.00 |