Friday, May 17, 2024Fri, May 17, 2024 | 76.00 | 78.00 | 76.00 | 77.70 | 4,9894.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.70 | 77.00 | 73.70 | 76.00 | 4,9164.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.80 | 76.00 | 73.20 | 73.70 | 3,8783.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 75.00 | 76.00 | 74.50 | 75.70 | 5,9165.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 73.00 | 74.40 | 72.00 | 74.00 | 5,5705.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 71.90 | 72.40 | 71.40 | 72.30 | 1,6351.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.20 | 72.40 | 71.50 | 71.90 | 1,0801.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 71.90 | 72.20 | 70.80 | 72.20 | 924924.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.80 | 72.10 | 70.20 | 71.80 | 1,5171.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 71.00 | 71.40 | 70.00 | 70.70 | 4,8754.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.70 | 72.50 | 70.30 | 70.80 | 1,8001.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.10 | 71.40 | 70.60 | 70.70 | 793793.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.60 | 71.10 | 70.00 | 70.60 | 2,2332.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.40 | 71.00 | 70.20 | 70.60 | 1,2411.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.90 | 71.00 | 70.20 | 70.80 | 1,0621.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.00 | 71.00 | 70.00 | 70.30 | 2,4132.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 71.40 | 71.40 | 70.60 | 71.00 | 3,1673.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 73.10 | 73.10 | 71.40 | 71.40 | 3,9333.93k |