Monday, May 13, 2024Mon, May 13, 2024 | 120.42 | 124.24 | 119.76 | 123.86 | 763763.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 123.86 | 124.70 | 120.44 | 120.66 | 3,6903.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 121.26 | 123.06 | 120.70 | 123.06 | 235235.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.38 | 122.38 | 118.68 | 120.98 | 1,0491.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.60 | 125.50 | 120.20 | 124.44 | 2,4612.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 119.06 | 120.60 | 118.04 | 120.24 | 1,8541.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 118.14 | 121.22 | 116.02 | 119.28 | 2,0342.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.70 | 116.06 | 107.50 | 115.98 | 1,8051.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 117.06 | 117.06 | 112.44 | 112.48 | 1,4571.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 110.74 | 116.52 | 110.26 | 116.42 | 3,2243.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 106.76 | 109.76 | 106.60 | 108.36 | 891891.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.28 | 108.10 | 104.18 | 104.98 | 1,2551.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 108.18 | 110.92 | 106.10 | 106.10 | 2,4412.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.24 | 107.04 | 104.10 | 107.02 | 296296.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.98 | 106.98 | 102.00 | 104.38 | 1,3961.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.20 | 106.94 | 104.04 | 106.36 | 1,3571.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 107.46 | 108.94 | 104.26 | 106.44 | 831831.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 107.14 | 110.16 | 104.18 | 108.64 | 1,2241.22k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 113.00 | 113.52 | 108.22 | 108.60 | 3,1113.11k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 116.38 | 117.06 | 113.92 | 115.12 | 1,8671.87k |