| Friday, May 17, 2024Fri, May 17, 2024 | 141.70 | 145.70 | 138.60 | 141.20 | 966,588966.59k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 146.60 | 147.80 | 138.80 | 142.60 | 1,186,8461.19m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 144.50 | 147.50 | 140.40 | 144.30 | 1,305,2581.31m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 141.30 | 146.20 | 140.10 | 144.10 | 1,603,0371.60m |
| Monday, May 13, 2024Mon, May 13, 2024 | 139.00 | 142.70 | 135.62 | 141.10 | 1,212,4391.21m |
| Friday, May 10, 2024Fri, May 10, 2024 | 136.00 | 138.10 | 133.60 | 137.60 | 1,173,9461.17m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 137.40 | 139.00 | 134.20 | 136.00 | 749,762749.76k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 135.30 | 138.60 | 133.50 | 136.10 | 1,688,9391.69m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 140.70 | 143.30 | 136.60 | 136.60 | 1,612,2391.61m |
| Friday, May 03, 2024Fri, May 03, 2024 | 133.00 | 153.00 | 132.40 | 138.90 | 2,235,0812.24m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 141.50 | 143.70 | 133.20 | 133.20 | 3,216,0023.22m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 128.00 | 144.20 | 128.00 | 138.20 | 2,855,1242.86m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 157.40 | 157.77 | 148.20 | 148.20 | 2,440,9102.44m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 155.00 | 158.80 | 153.00 | 156.00 | 938,388938.39k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 155.00 | 175.00 | 151.00 | 151.90 | 1,855,7001.86m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 152.50 | 159.70 | 149.60 | 151.20 | 1,068,9311.07m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 158.50 | 160.00 | 151.20 | 154.20 | 2,033,1142.03m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 155.10 | 158.20 | 153.30 | 157.00 | 796,165796.17k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 154.80 | 158.20 | 150.20 | 155.00 | 1,110,6181.11m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 148.80 | 152.40 | 147.50 | 151.90 | 825,553825.55k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 152.40 | 154.60 | 146.50 | 151.00 | 2,414,9732.41m |
