Friday, May 17, 2024Fri, May 17, 2024 | 71.40 | 71.70 | 70.60 | 71.45 | 90,26290.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 72.20 | 72.30 | 71.25 | 71.50 | 157,138157.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.90 | 72.20 | 71.20 | 72.20 | 152,348152.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.10 | 71.90 | 70.85 | 71.80 | 147,434147.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 71.30 | 71.55 | 70.70 | 71.40 | 148,228148.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 69.20 | 71.00 | 69.15 | 71.00 | 255,238255.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.25 | 69.30 | 68.95 | 68.95 | 97,93197.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 68.95 | 69.30 | 68.65 | 69.25 | 81,42281.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.20 | 69.30 | 68.75 | 68.90 | 123,673123.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 68.25 | 68.80 | 67.70 | 68.40 | 120,389120.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 67.15 | 68.65 | 67.15 | 68.00 | 133,894133.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 65.90 | 66.70 | 65.90 | 66.65 | 140,332140.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.70 | 66.10 | 65.15 | 65.75 | 175,597175.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.15 | 66.25 | 65.20 | 65.55 | 186,491186.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 66.10 | 68.35 | 65.75 | 65.75 | 320,332320.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.85 | 64.95 | 63.25 | 63.65 | 220,452220.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.60 | 65.70 | 64.75 | 64.75 | 127,799127.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.10 | 65.65 | 64.80 | 65.05 | 143,428143.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.75 | 64.85 | 63.95 | 64.50 | 165,437165.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.25 | 64.05 | 62.75 | 63.80 | 96,07296.07k |