Friday, May 17, 2024Fri, May 17, 2024 | 183.76 | 185.30 | 183.35 | 184.70 | 33,175,65533.18m |
Thursday, May 16, 2024Thu, May 16, 2024 | 185.60 | 187.31 | 183.46 | 183.63 | 38,834,45038.83m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 185.97 | 186.72 | 182.73 | 185.99 | 75,459,92775.46m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 183.82 | 187.72 | 183.45 | 187.07 | 38,698,15538.70m |
Monday, May 13, 2024Mon, May 13, 2024 | 188.00 | 188.31 | 185.36 | 186.57 | 24,898,61324.90m |
Friday, May 10, 2024Fri, May 10, 2024 | 189.16 | 189.89 | 186.93 | 187.48 | 34,141,77134.14m |
Thursday, May 09, 2024Thu, May 09, 2024 | 188.88 | 191.70 | 187.44 | 189.50 | 43,368,37743.37m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 187.44 | 188.43 | 186.39 | 188.00 | 26,136,35026.14m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 188.92 | 189.94 | 187.31 | 188.76 | 34,048,90234.05m |
Monday, May 06, 2024Mon, May 06, 2024 | 186.28 | 188.75 | 184.80 | 188.70 | 34,725,29534.73m |
Friday, May 03, 2024Fri, May 03, 2024 | 186.99 | 187.87 | 185.42 | 186.21 | 39,172,00439.17m |
Thursday, May 02, 2024Thu, May 02, 2024 | 180.85 | 185.10 | 179.91 | 184.72 | 54,303,51054.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 181.64 | 185.15 | 176.56 | 179.00 | 94,645,14894.65m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 181.09 | 182.99 | 174.80 | 175.00 | 94,639,78694.64m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 182.75 | 183.53 | 179.39 | 180.96 | 54,063,93754.06m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 177.80 | 180.82 | 176.13 | 179.62 | 43,919,76543.92m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 169.68 | 173.92 | 166.32 | 173.67 | 49,249,39049.25m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.94 | 180.32 | 176.18 | 176.59 | 34,185,10934.19m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 178.08 | 179.93 | 175.98 | 179.54 | 37,046,51937.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 176.94 | 178.87 | 174.56 | 177.23 | 37,924,89037.92m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 178.74 | 179.00 | 173.44 | 174.63 | 56,000,72956.00m |