Friday, May 17, 2024Fri, May 17, 2024 | 137.75 | 139.97 | 135.39 | 139.61 | 114114.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 136.94 | 138.14 | 135.37 | 135.69 | 716,227716.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 136.45 | 138.00 | 134.35 | 137.68 | 1,327,4891.33m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 133.85 | 136.46 | 133.01 | 136.31 | 1,260,7441.26m |
Monday, May 13, 2024Mon, May 13, 2024 | 131.19 | 132.97 | 128.63 | 132.42 | 975,674975.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 133.55 | 134.49 | 128.50 | 129.71 | 1,094,8001.09m |
Thursday, May 09, 2024Thu, May 09, 2024 | 128.21 | 132.59 | 128.03 | 132.33 | 939,862939.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 127.40 | 131.25 | 127.11 | 128.60 | 794,590794.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 130.78 | 131.80 | 128.41 | 128.42 | 803,722803.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 129.96 | 131.54 | 127.77 | 129.38 | 1,090,5161.09m |
Friday, May 03, 2024Fri, May 03, 2024 | 126.62 | 129.18 | 126.29 | 128.76 | 1,177,0431.18m |
Thursday, May 02, 2024Thu, May 02, 2024 | 122.80 | 126.60 | 122.00 | 124.90 | 943,198943.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 120.62 | 124.35 | 118.03 | 120.41 | 1,074,2041.07m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 125.49 | 126.01 | 121.39 | 121.52 | 1,172,8841.17m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 123.00 | 126.43 | 121.64 | 125.39 | 1,388,9191.39m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 116.35 | 122.21 | 115.34 | 122.08 | 1,109,8691.11m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 113.00 | 115.91 | 111.41 | 115.45 | 943,097943.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 120.00 | 120.52 | 115.00 | 115.09 | 985,819985.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 116.19 | 119.91 | 115.07 | 119.71 | 1,035,1731.04m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 113.00 | 115.81 | 111.22 | 114.84 | 1,216,8261.22m |