Friday, May 17, 2024Fri, May 17, 2024 | 26.15 | 27.40 | 25.35 | 27.15 | 18,08218.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.70 | 26.20 | 25.50 | 26.05 | 10,56310.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.30 | 26.45 | 25.70 | 26.20 | 12,39912.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.70 | 26.40 | 24.70 | 26.00 | 43,11343.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.15 | 25.15 | 24.30 | 24.50 | 23,91623.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.85 | 25.50 | 23.75 | 25.10 | 26,86626.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.50 | 23.90 | 23.40 | 23.80 | 7,3377.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.65 | 23.80 | 23.40 | 23.70 | 5,6905.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.55 | 23.85 | 23.50 | 23.60 | 5,0685.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.40 | 23.85 | 23.25 | 23.45 | 8,2538.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.95 | 23.95 | 23.40 | 23.40 | 946946.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.05 | 24.05 | 23.35 | 23.90 | 11,99912.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.20 | 24.00 | 23.20 | 23.70 | 6,8566.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.60 | 24.00 | 23.00 | 23.75 | 5,2875.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.20 | 24.20 | 23.20 | 23.60 | 11,29411.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.80 | 23.80 | 23.05 | 23.10 | 11,32811.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.80 | 24.00 | 23.45 | 23.80 | 7,6507.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.50 | 24.60 | 23.75 | 23.75 | 14,01414.01k |