Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,711.00 | 7,711.00 | 7,711.00 | 7,711.00 | ||
7,650.00 | 7,763.60 | 7,650.00 | 7,763.60 | ||
7,600.00 | 7,620.00 | 7,600.00 | 7,620.00 | ||
7,520.00 | 7,673.50 | 7,520.00 | 7,673.50 | ||
7,520.00 | 7,580.00 | 7,520.00 | 7,580.00 | ||
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | ||
7,519.00 | 7,520.00 | 7,519.00 | 7,519.00 | ||
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | ||
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | ||
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | ||
7,450.00 | 7,455.00 | 7,450.00 | 7,455.00 | ||
7,500.00 | 7,500.00 | 7,390.80 | 7,390.80 | ||
7,628.20 | 7,630.00 | 7,630.00 | 7,630.00 | ||
7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | ||
7,628.00 | 7,628.00 | 7,628.00 | 7,628.00 | ||
7,650.00 | 7,650.00 | 7,550.00 | 7,650.00 | ||
7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 |
Data delayed at least 20 minutes, as of May 15 2024 16:18 BST.