Friday, May 17, 2024Fri, May 17, 2024 | 13.26 | 13.26 | 13.10 | 13.18 | 19,99419.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.66 | 13.66 | 13.14 | 13.26 | 31,96931.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.64 | 13.86 | 13.46 | 13.60 | 24,48424.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.22 | 13.72 | 13.22 | 13.66 | 25,11725.12k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.20 | 13.36 | 13.10 | 13.24 | 12,62812.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.16 | 13.34 | 12.98 | 13.22 | 24,23324.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.58 | 12.86 | 12.58 | 12.86 | 14,38214.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.56 | 12.58 | 12.36 | 12.58 | 28,09228.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.36 | 12.58 | 12.34 | 12.50 | 19,66919.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.36 | 12.36 | 12.10 | 12.30 | 12,80812.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.16 | 12.42 | 12.14 | 12.28 | 21,64321.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.10 | 12.18 | 11.90 | 12.08 | 57,26257.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.90 | 12.90 | 12.00 | 12.00 | 35,92935.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.50 | 12.92 | 12.50 | 12.70 | 19,85719.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.40 | 12.62 | 12.40 | 12.44 | 18,67518.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.70 | 12.70 | 12.16 | 12.26 | 23,40423.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.70 | 12.86 | 12.58 | 12.66 | 23,04423.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.48 | 12.70 | 12.48 | 12.64 | 12,59012.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.32 | 12.56 | 12.32 | 12.54 | 21,64521.65k |