Friday, May 17, 2024Fri, May 17, 2024 | 2,287.00 | 2,377.00 | 2,264.00 | 2,365.00 | 1,377,9271.38m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,291.00 | 2,315.00 | 2,275.00 | 2,284.00 | 809,283809.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,296.00 | 2,315.00 | 2,256.00 | 2,289.00 | 842,939842.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,258.00 | 2,282.00 | 2,245.00 | 2,280.00 | 1,032,1231.03m |
Monday, May 13, 2024Mon, May 13, 2024 | 2,255.00 | 2,271.00 | 2,244.00 | 2,258.00 | 737,541737.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,256.00 | 2,287.00 | 2,240.00 | 2,255.00 | 1,090,3971.09m |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,198.00 | 2,241.00 | 2,183.00 | 2,230.00 | 623,044623.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,195.00 | 2,202.00 | 2,132.00 | 2,198.00 | 1,630,2291.63m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,236.00 | 2,244.00 | 2,192.57 | 2,198.00 | 2,401,4922.40m |
Friday, May 03, 2024Fri, May 03, 2024 | 2,140.00 | 2,195.00 | 2,118.00 | 2,192.00 | 843,235843.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,180.00 | 2,196.00 | 2,086.00 | 2,132.00 | 1,618,6671.62m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,207.00 | 2,226.00 | 2,166.00 | 2,168.00 | 625,191625.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,264.00 | 2,286.00 | 2,206.00 | 2,210.00 | 2,557,3742.56m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,275.00 | 2,283.20 | 2,249.26 | 2,282.00 | 901,168901.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,249.00 | 2,268.00 | 2,218.00 | 2,255.00 | 2,708,3592.71m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,264.00 | 2,270.00 | 2,205.00 | 2,227.00 | 1,988,6341.99m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,203.00 | 2,213.00 | 2,142.00 | 2,166.00 | 1,483,5141.48m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,198.00 | 2,198.00 | 2,117.00 | 2,155.00 | 2,833,4762.83m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,258.00 | 2,290.00 | 2,199.00 | 2,201.00 | 2,224,6942.22m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,247.00 | 2,259.00 | 2,222.00 | 2,250.00 | 1,494,0081.49m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,273.00 | 2,291.00 | 2,249.00 | 2,264.00 | 2,595,8012.60m |