Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,850.00 | 3,880.00 | 3,850.00 | 3,880.00 | ||
3,820.00 | 3,850.00 | 3,790.00 | 3,850.00 | ||
3,850.00 | 3,850.00 | 3,790.00 | 3,820.00 | ||
3,760.00 | 3,850.00 | 3,760.00 | 3,850.00 | ||
3,720.00 | 3,750.00 | 3,700.00 | 3,750.00 | ||
3,700.00 | 3,760.00 | 3,650.00 | 3,680.00 | ||
3,690.00 | 3,700.00 | 3,680.00 | 3,700.00 | ||
3,700.00 | 3,700.00 | 3,650.00 | 3,650.00 | ||
3,650.00 | 3,690.00 | 3,650.00 | 3,660.00 | ||
3,680.00 | 3,700.00 | 3,650.00 | 3,650.00 | ||
3,700.00 | 3,700.00 | 3,660.00 | 3,690.00 | ||
3,700.00 | 3,700.00 | 3,630.00 | 3,670.00 | ||
3,700.00 | 3,700.00 | 3,650.00 | 3,660.00 | ||
3,680.00 | 3,690.00 | 3,660.00 | 3,660.00 | ||
3,690.00 | 3,700.00 | 3,630.00 | 3,680.00 | ||
3,650.00 | 3,670.00 | 3,640.00 | 3,650.00 | ||
3,670.00 | 3,670.00 | 3,630.00 | 3,640.00 | ||
3,530.00 | 3,740.00 | 3,530.00 | 3,650.00 | ||
3,550.00 | 3,560.00 | 3,540.00 | 3,550.00 | ||
3,500.00 | 3,530.00 | 3,500.00 | 3,530.00 | ||
3,550.00 | 3,580.00 | 3,510.00 | 3,530.00 |
Data delayed at least 15 minutes, as of May 17 2024 17:59 BST.