Friday, April 26, 2024Fri, Apr 26, 2024 | 105.00 | 107.00 | 104.62 | 106.00 | 201,640201.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 104.00 | 105.40 | 103.40 | 104.80 | 186,301186.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 101.60 | 107.00 | 101.60 | 105.40 | 363,187363.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.20 | 105.60 | 102.13 | 105.00 | 417,698417.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 105.00 | 105.00 | 101.00 | 102.80 | 125,106125.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.00 | 104.00 | 102.00 | 102.40 | 135,607135.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 105.00 | 105.00 | 103.40 | 104.20 | 270,168270.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 108.00 | 108.00 | 103.40 | 103.80 | 180,697180.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 104.20 | 104.80 | 102.80 | 104.00 | 260,932260.93k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 111.00 | 111.00 | 104.20 | 105.60 | 392,311392.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 108.00 | 108.40 | 106.20 | 106.60 | 266,235266.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 108.00 | 108.00 | 106.20 | 107.40 | 353,979353.98k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 108.00 | 109.40 | 103.20 | 107.00 | 556,068556.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 102.20 | 107.60 | 102.20 | 105.40 | 2,349,3292.35m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 104.80 | 108.00 | 102.60 | 104.60 | 619,874619.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 106.60 | 107.13 | 103.80 | 105.80 | 512,119512.12k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 107.00 | 109.00 | 103.40 | 107.00 | 1,153,1241.15m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 104.40 | 106.81 | 103.08 | 106.80 | 2,086,6832.09m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 101.20 | 104.80 | 101.00 | 104.20 | 1,379,3661.38m |