Wednesday, May 08, 2024Wed, May 08, 2024 | 20.90 | 20.93 | 20.87 | 20.92 | 13,51813.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.04 | 21.04 | 20.95 | 20.96 | 29,60429.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.06 | 21.09 | 21.00 | 21.09 | 20,75820.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.07 | 21.07 | 20.98 | 21.07 | 16,16516.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.83 | 20.94 | 20.78 | 20.94 | 13,70613.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.69 | 20.79 | 20.63 | 20.68 | 9,7509.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.96 | 20.96 | 20.80 | 20.80 | 38,93538.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.58 | 21.54 | 20.58 | 21.54 | 33,54733.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.57 | 21.12 | 20.43 | 20.92 | 13,88013.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.01 | 21.11 | 20.99 | 21.05 | 18,90218.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.43 | 21.43 | 21.28 | 21.31 | 11,17411.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.53 | 21.56 | 21.50 | 21.52 | 23,67423.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.44 | 21.51 | 21.43 | 21.47 | 35,14735.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.96 | 21.00 | 20.91 | 20.95 | 15,88615.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.11 | 21.15 | 21.05 | 21.05 | 15,24315.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.85 | 20.89 | 20.81 | 20.83 | 34,46434.46k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.65 | 21.10 | 20.65 | 21.08 | 41,36441.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.71 | 21.71 | 21.46 | 21.46 | 18,21118.21k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.54 | 21.54 | 21.42 | 21.42 | 6,6606.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.89 | 21.89 | 21.75 | 21.84 | 11,84711.85k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.10 | 23.68 | 22.73 | 22.74 | 7,4027.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.01 | 23.08 | 22.97 | 22.98 | 16,17116.17k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.98 | 22.98 | 22.88 | 22.94 | 10,62110.62k |