Friday, May 17, 2024Fri, May 17, 2024 | 27.55 | 27.55 | 26.82 | 27.23 | 103,654103.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.57 | 27.87 | 27.22 | 27.25 | 164,279164.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.77 | 27.82 | 27.02 | 27.79 | 182,300182.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.43 | 27.69 | 27.02 | 27.62 | 165,245165.25k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.97 | 27.48 | 26.21 | 27.19 | 159,796159.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.74 | 27.20 | 26.55 | 27.00 | 226,962226.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.67 | 27.17 | 26.29 | 27.09 | 257,841257.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.00 | 27.21 | 22.79 | 26.93 | 594,972594.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.39 | 23.37 | 22.27 | 22.28 | 173,946173.95k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.49 | 22.67 | 21.76 | 22.16 | 245,615245.62k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.58 | 22.70 | 22.03 | 22.36 | 80,00480.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.38 | 21.94 | 20.97 | 21.90 | 78,84678.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.64 | 21.77 | 21.00 | 21.07 | 123,160123.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.27 | 22.35 | 21.84 | 21.87 | 105,987105.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.20 | 22.56 | 21.89 | 22.46 | 82,22582.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.50 | 22.28 | 21.46 | 22.19 | 80,84880.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.98 | 21.56 | 20.73 | 21.51 | 98,92898.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.23 | 21.25 | 20.23 | 21.21 | 132,579132.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.79 | 20.41 | 19.79 | 20.18 | 84,34584.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.80 | 19.95 | 19.43 | 19.79 | 89,92389.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.81 | 20.09 | 19.38 | 19.55 | 162,878162.88k |