Friday, May 17, 2024Fri, May 17, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 1,3951.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 199.24 | 199.24 | 199.24 | 199.24 | 652652.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 193.06 | 193.06 | 193.06 | 193.06 | 521521.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 191.16 | 191.16 | 191.16 | 191.16 | 399399.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 194.72 | 194.72 | 194.72 | 194.72 | 905905.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 1,6021.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 192.08 | 192.08 | 192.08 | 192.08 | 647647.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.62 | 192.62 | 192.62 | 192.62 | 1,2991.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 193.56 | 193.56 | 193.56 | 193.56 | 281281.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 189.18 | 189.18 | 189.18 | 189.18 | 182182.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 185.42 | 185.42 | 185.42 | 185.42 | 554554.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 181.64 | 181.64 | 181.64 | 181.64 | 809809.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 191.78 | 191.78 | 191.78 | 191.78 | 364364.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 736736.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 184.14 | 184.14 | 184.14 | 184.14 | 136136.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 260260.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 553553.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.24 | 177.24 | 177.24 | 177.24 | 1,0051.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 178.74 | 178.74 | 178.26 | 178.26 | 1,5531.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 180.02 | 180.02 | 180.02 | 180.02 | 2,1062.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.72 | 187.72 | 187.72 | 187.72 | 1,2991.30k |