Friday, May 17, 2024Fri, May 17, 2024 | 194.32 | 196.88 | 194.28 | 195.10 | 2525.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 198.98 | 200.65 | 198.42 | 198.42 | 617617.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 192.80 | 197.84 | 192.66 | 197.84 | 237237.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 190.96 | 192.98 | 189.82 | 192.74 | 9696.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 194.54 | 195.00 | 190.72 | 190.72 | 257257.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 191.00 | 194.22 | 191.00 | 194.22 | 117117.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 191.82 | 192.06 | 191.04 | 191.12 | 207207.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.40 | 192.92 | 190.38 | 190.38 | 496496.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 193.38 | 194.16 | 192.62 | 194.16 | 6767.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 189.12 | 192.34 | 188.94 | 192.34 | 3030.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 185.24 | 189.64 | 184.56 | 189.04 | 313313.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 181.52 | 183.52 | 181.52 | 183.52 | 501501.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 191.58 | 191.58 | 187.36 | 187.36 | 100100.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 189.86 | 190.44 | 189.12 | 190.44 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 183.40 | 190.04 | 183.40 | 190.04 | 3838.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 180.96 | 182.36 | 180.32 | 182.22 | 4646.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 182.28 | 183.94 | 181.34 | 181.34 | 5252.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.06 | 180.22 | 176.76 | 180.22 | 7777.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 178.56 | 179.02 | 176.10 | 178.04 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 179.82 | 180.46 | 179.00 | 179.00 | 296296.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.82 | 187.98 | 182.10 | 182.10 | 385385.00 |