Friday, May 17, 2024Fri, May 17, 2024 | 193.76 | 197.40 | 193.76 | 197.40 | 1,1701.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 201.05 | 202.20 | 197.46 | 197.46 | 1,5921.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 193.08 | 193.08 | 193.08 | 193.08 | 2,3882.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 190.60 | 193.70 | 190.60 | 193.70 | 741741.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 193.24 | 195.64 | 189.98 | 189.98 | 2,9302.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 191.66 | 194.50 | 191.66 | 193.62 | 2,4192.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 191.92 | 192.58 | 191.92 | 192.18 | 1,3391.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.10 | 194.10 | 192.10 | 193.00 | 1,5571.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 192.36 | 195.10 | 192.36 | 192.54 | 994994.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 190.08 | 190.66 | 188.98 | 190.66 | 712712.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 184.44 | 184.44 | 184.44 | 184.44 | 1,2141.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 181.24 | 183.00 | 181.24 | 183.00 | 1,0121.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 532532.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 189.20 | 191.04 | 188.94 | 188.94 | 3,4453.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 183.60 | 190.22 | 183.60 | 190.22 | 1,5431.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 182.00 | 182.00 | 180.96 | 180.96 | 601601.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 181.54 | 183.44 | 181.54 | 183.44 | 822822.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 175.84 | 178.80 | 175.84 | 177.70 | 793793.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 178.58 | 181.06 | 176.16 | 176.16 | 3,0113.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 180.00 | 180.00 | 179.14 | 179.40 | 3,7873.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.10 | 187.10 | 183.00 | 183.00 | 2,2912.29k |