Friday, May 17, 2024Fri, May 17, 2024 | 194.44 | 194.44 | 194.44 | 194.44 | 650650.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 199.02 | 199.02 | 199.02 | 199.02 | 236236.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 6666.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 191.16 | 191.16 | 191.16 | 191.16 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 194.74 | 194.74 | 194.74 | 194.74 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 191.24 | 191.24 | 191.24 | 191.24 | 1515.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 192.10 | 192.10 | 191.60 | 191.74 | 175175.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.56 | 192.56 | 192.56 | 192.56 | 262262.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 193.34 | 193.34 | 193.12 | 193.12 | 114114.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 189.32 | 189.32 | 189.32 | 189.32 | 5454.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 185.54 | 185.54 | 185.54 | 185.54 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 181.76 | 181.76 | 181.76 | 181.76 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 148148.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 190.16 | 190.16 | 190.16 | 190.16 | 405405.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 184.52 | 184.52 | 184.52 | 184.52 | 348348.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.04 | 181.04 | 181.04 | 181.04 | 705705.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 182.88 | 182.88 | 182.88 | 182.88 | 6666.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.16 | 177.16 | 177.16 | 177.16 | 800800.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 178.72 | 178.72 | 178.72 | 178.72 | 364364.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 180.02 | 180.02 | 180.02 | 180.02 | 179179.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 188.02 | 188.02 | 188.02 | 188.02 | 484484.00 |