Friday, May 17, 2024Fri, May 17, 2024 | 194.44 | 200.25 | 194.44 | 194.76 | 1,2161.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 199.22 | 199.22 | 199.22 | 199.22 | 212212.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 193.08 | 198.98 | 193.08 | 198.74 | 852852.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 191.16 | 193.36 | 191.16 | 193.36 | 44.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 191.20 | 196.10 | 191.20 | 191.22 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 191.20 | 196.10 | 191.20 | 196.10 | 66.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 192.04 | 192.04 | 192.04 | 192.04 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.62 | 193.90 | 192.22 | 192.38 | 4646.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 193.56 | 193.56 | 193.56 | 193.56 | 5050.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 189.20 | 189.30 | 189.20 | 189.30 | 3636.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 183.00 | 183.94 | 183.00 | 183.94 | 7070.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 191.78 | 191.78 | 187.12 | 187.12 | 248248.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 191.04 | 191.62 | 189.42 | 189.42 | 248248.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 184.52 | 189.62 | 184.52 | 189.62 | 640640.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.18 | 182.80 | 181.18 | 182.00 | 228228.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 182.84 | 183.18 | 181.72 | 181.72 | 9494.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.28 | 181.02 | 177.28 | 180.62 | 190190.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 178.72 | 180.44 | 175.56 | 175.56 | 540540.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 180.02 | 180.02 | 176.80 | 177.60 | 747747.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 188.02 | 188.02 | 181.84 | 182.08 | 00.00 |