Friday, May 17, 2024Fri, May 17, 2024 | 194.24 | 200.90 | 194.24 | 196.88 | 760760.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 199.00 | 201.55 | 199.00 | 199.84 | 718718.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 194.04 | 197.76 | 193.72 | 197.16 | 1,2861.29k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 191.76 | 193.50 | 189.56 | 193.28 | 544544.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 195.64 | 195.64 | 190.42 | 191.40 | 1,7111.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 192.04 | 196.70 | 191.82 | 194.86 | 801801.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 193.02 | 193.26 | 191.84 | 192.04 | 175175.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.76 | 193.16 | 190.46 | 191.44 | 989989.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 194.20 | 194.20 | 193.80 | 193.80 | 4646.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 190.04 | 191.98 | 188.96 | 191.92 | 349349.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 185.78 | 190.32 | 184.56 | 189.92 | 366366.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 183.16 | 185.42 | 182.14 | 183.58 | 1,8631.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 191.28 | 192.60 | 189.02 | 189.56 | 354354.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 190.74 | 191.30 | 188.74 | 189.74 | 1,0111.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 185.24 | 189.72 | 184.62 | 189.60 | 721721.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.18 | 183.96 | 180.96 | 181.90 | 1,0131.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 183.34 | 185.72 | 181.90 | 182.54 | 884884.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.60 | 180.26 | 176.90 | 179.76 | 1,0551.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 179.46 | 180.92 | 175.86 | 176.32 | 1,5041.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 180.94 | 182.04 | 179.30 | 179.30 | 913913.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 189.28 | 189.28 | 183.50 | 185.70 | 462462.00 |