Monday, May 20, 2024Mon, May 20, 2024 | 27.20 | 27.26 | 27.08 | 27.20 | 46,60746.61k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.00 | 27.08 | 26.82 | 26.98 | 158,250158.25k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.66 | 27.02 | 26.44 | 27.02 | 231,038231.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.86 | 27.10 | 26.50 | 26.50 | 279,530279.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.52 | 26.88 | 26.48 | 26.74 | 275,226275.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.38 | 26.50 | 26.22 | 26.38 | 156,369156.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.06 | 26.50 | 26.04 | 26.32 | 244,321244.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.32 | 26.42 | 26.08 | 26.42 | 195,590195.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.40 | 26.52 | 25.96 | 26.26 | 244,397244.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.40 | 26.66 | 26.06 | 26.32 | 287,554287.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.34 | 26.68 | 26.20 | 26.28 | 284,231284.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.12 | 26.84 | 25.74 | 25.98 | 520,868520.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.50 | 27.62 | 27.06 | 27.22 | 304,108304.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.10 | 28.10 | 27.44 | 27.44 | 127,856127.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.00 | 28.08 | 27.70 | 28.00 | 130,895130.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.62 | 28.06 | 27.58 | 27.90 | 156,199156.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.52 | 27.72 | 26.94 | 27.36 | 130,573130.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.50 | 27.78 | 27.40 | 27.52 | 160,184160.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.58 | 27.66 | 27.02 | 27.02 | 149,024149.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.40 | 27.62 | 27.26 | 27.52 | 126,113126.11k |