Friday, May 17, 2024Fri, May 17, 2024 | 83.25 | 83.92 | 81.92 | 82.49 | 3,337,1593.34m |
Thursday, May 16, 2024Thu, May 16, 2024 | 83.84 | 84.50 | 82.71 | 83.23 | 4,621,3924.62m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 84.10 | 84.39 | 82.53 | 84.06 | 5,308,1285.31m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 81.12 | 83.89 | 80.01 | 83.44 | 7,763,1987.76m |
Monday, May 13, 2024Mon, May 13, 2024 | 87.05 | 87.13 | 83.51 | 86.37 | 5,023,6855.02m |
Friday, May 10, 2024Fri, May 10, 2024 | 85.74 | 87.96 | 84.81 | 86.43 | 4,971,0214.97m |
Thursday, May 09, 2024Thu, May 09, 2024 | 83.27 | 88.50 | 80.67 | 84.69 | 15,126,93215.13m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 75.73 | 76.63 | 73.62 | 74.00 | 6,353,5856.35m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 76.40 | 78.28 | 75.32 | 77.09 | 3,398,3373.40m |
Monday, May 06, 2024Mon, May 06, 2024 | 75.80 | 77.56 | 75.30 | 76.85 | 2,831,2242.83m |
Friday, May 03, 2024Fri, May 03, 2024 | 73.00 | 75.28 | 72.50 | 75.07 | 2,974,6432.97m |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.26 | 73.05 | 70.68 | 72.47 | 2,397,9172.40m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 70.73 | 72.36 | 69.37 | 69.74 | 2,645,9812.65m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.36 | 73.28 | 70.51 | 70.57 | 3,686,9633.69m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.64 | 73.67 | 71.53 | 72.99 | 3,820,2033.82m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.09 | 74.59 | 69.97 | 73.82 | 5,381,2535.38m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 66.46 | 69.78 | 65.62 | 69.21 | 4,564,8264.56m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.80 | 72.98 | 68.46 | 69.70 | 3,856,5203.86m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.86 | 71.67 | 68.86 | 71.19 | 2,526,6732.53m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.30 | 68.25 | 65.70 | 67.85 | 2,468,5792.47m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 68.16 | 69.18 | 66.21 | 66.80 | 2,614,7252.61m |